Pernod-Ricard Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 132.0022 | −0.54% | −0.7193 | 132.0022 | 132.0022 | Starker Verkauf |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 130.2994 | −0.55% | −0.7168 | 130.2994 | 130.2994 | Starker Verkauf |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 130.7088 | −0.55% | −0.7210 | 130.7088 | 130.7088 | Starker Verkauf |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 131.2236 | −0.55% | −0.7261 | 131.2236 | 131.2236 | Starker Verkauf |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 131.6297 | −0.55% | −0.7294 | 131.6297 | 131.6297 | Starker Verkauf |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 129.8739 | −0.56% | −0.7327 | 129.8739 | 129.8739 | Starker Verkauf |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 130.3624 | −0.56% | −0.7405 | 130.3624 | 130.3624 | Starker Verkauf |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 130.7290 | −0.57% | −0.7557 | 130.7290 | 130.7290 | Starker Verkauf |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 131.1752 | −0.59% | −0.7790 | 131.1752 | 131.1752 | Starker Verkauf |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 131.5294 | −0.60% | −0.7954 | 131.5294 | 131.5294 | Verkauf |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 131.8774 | −0.60% | −0.8025 | 131.8774 | 131.8774 | Verkauf |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 132.2463 | −0.61% | −0.8100 | 132.2463 | 132.2463 | Starker Verkauf |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 132.6834 | −0.61% | −0.8209 | 132.6834 | 132.6834 | Verkauf |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 130.5042 | −0.72% | −0.9455 | 130.5042 | 130.5042 | Starker Verkauf |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 130.1839 | −0.97% | −1.2731 | 130.1839 | 130.1839 | Starker Verkauf |