Netflix Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 681.3115 | +1.57% | 10.4991 | 681.3115 | 681.3115 | Kauf |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 684.2888 | +1.56% | 10.5388 | 684.2888 | 684.2888 | Kauf |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 688.0228 | +1.56% | 10.5992 | 688.0228 | 688.0228 | Kauf |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 690.9696 | +1.57% | 10.6597 | 690.9696 | 690.9696 | Kauf |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 693.8811 | +1.57% | 10.7158 | 693.8811 | 693.8811 | Kauf |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 697.4939 | +1.57% | 10.7898 | 697.4939 | 697.4939 | Kauf |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 700.3219 | +1.57% | 10.8472 | 700.3219 | 700.3219 | Kauf |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 703.7799 | +1.57% | 10.9052 | 703.7799 | 703.7799 | Kauf |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 706.5034 | +1.57% | 10.9496 | 706.5034 | 706.5034 | Kauf |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 709.1047 | +1.58% | 11.0110 | 709.1047 | 709.1047 | Starker Kauf |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 711.8654 | +1.58% | 11.0871 | 711.8654 | 711.8654 | Kauf |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 715.1452 | +1.59% | 11.1843 | 715.1452 | 715.1452 | Starker Kauf |
| NNTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 717.7559 | +1.59% | 11.2535 | 717.7559 | 717.7559 | — |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 731.6353 | +1.62% | 11.6847 | 731.6353 | 731.6353 | Kauf |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 762.7581 | +1.69% | 12.6534 | 762.7581 | 762.7581 | Kauf |