Netflix Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NTFFM2024Netflix Futures (Jun 2024) | 2024-06-21 | 677.0813 | +0.83% | 5.5430 | 677.0813 | 677.0813 | Starker Kauf |
| NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 680.0044 | +0.82% | 5.5590 | 680.0044 | 680.0044 | Starker Kauf |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 682.9895 | +0.82% | 5.5815 | 682.9895 | 682.9895 | Starker Kauf |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 686.7118 | +0.83% | 5.6341 | 686.7118 | 686.7118 | Starker Kauf |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 689.6306 | +0.83% | 5.6656 | 689.6306 | 689.6306 | Starker Kauf |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 692.5310 | +0.83% | 5.6972 | 692.5310 | 692.5310 | Starker Kauf |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 696.1300 | +0.83% | 5.7419 | 696.1300 | 696.1300 | Starker Kauf |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 698.9137 | +0.83% | 5.7867 | 698.9137 | 698.9137 | Starker Kauf |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 702.3375 | +0.84% | 5.8468 | 702.3375 | 702.3375 | Starker Kauf |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 705.0320 | +0.84% | 5.8968 | 705.0320 | 705.0320 | Starker Kauf |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 707.6128 | +0.85% | 5.9489 | 707.6128 | 707.6128 | Starker Kauf |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 710.3465 | +0.85% | 6.0080 | 710.3465 | 710.3465 | Starker Kauf |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 713.5921 | +0.86% | 6.0809 | 713.5921 | 713.5921 | Starker Kauf |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 729.8076 | +0.90% | 6.4798 | 729.8076 | 729.8076 | Starker Kauf |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 760.4667 | +0.98% | 7.4142 | 760.4667 | 760.4667 | Starker Kauf |