![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77,8100 | −0,18% | −0,1400 | 77,8100 | 77,8100 | Verkauf |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77,8112 | −0,18% | −0,1400 | 77,8112 | 77,8112 | Verkauf |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77,8187 | −0,18% | −0,1403 | 77,8187 | 77,8187 | Verkauf |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77,8278 | −0,18% | −0,1404 | 77,8278 | 77,8278 | Verkauf |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77,8362 | −0,18% | −0,1404 | 77,8362 | 77,8362 | Verkauf |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75,6827 | −0,19% | −0,1406 | 75,6827 | 75,6827 | Verkauf |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75,6958 | −0,19% | −0,1405 | 75,6958 | 75,6958 | Verkauf |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75,7049 | −0,19% | −0,1406 | 75,7049 | 75,7049 | Verkauf |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75,7170 | −0,19% | −0,1407 | 75,7170 | 75,7170 | Verkauf |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 75,7273 | −0,19% | −0,1408 | 75,7273 | 75,7273 | Verkauf |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75,7382 | −0,19% | −0,1408 | 75,7382 | 75,7382 | Verkauf |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 75,7202 | −0,19% | −0,1410 | 75,7202 | 75,7202 | Verkauf |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 75,7324 | −0,19% | −0,1409 | 75,7324 | 75,7324 | Verkauf |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 73,7749 | −0,15% | −0,1118 | 73,7749 | 73,7749 | Verkauf |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,0680 | −0,13% | −0,0973 | 72,0680 | 72,0680 | Verkauf |