![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 79,9044 | −0,26% | −0,2105 | 79,9044 | 79,9044 | Kauf |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 79,9101 | −0,26% | −0,2106 | 79,9101 | 79,9101 | Kauf |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79,9171 | −0,26% | −0,2106 | 79,9171 | 79,9171 | Kauf |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 79,9261 | −0,26% | −0,2107 | 79,9261 | 79,9261 | Kauf |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79,9334 | −0,26% | −0,2108 | 79,9334 | 79,9334 | Kauf |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 79,9410 | −0,26% | −0,2109 | 79,9410 | 79,9410 | Kauf |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 77,8053 | −0,27% | −0,2108 | 77,8053 | 77,8053 | Kauf |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 77,8115 | −0,27% | −0,2108 | 77,8115 | 77,8115 | Kauf |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 77,8160 | −0,27% | −0,2108 | 77,8160 | 77,8160 | Kauf |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 77,8211 | −0,27% | −0,2108 | 77,8211 | 77,8211 | Kauf |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 77,8248 | −0,27% | −0,2108 | 77,8248 | 77,8248 | Kauf |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 77,8282 | −0,27% | −0,2108 | 77,8282 | 77,8282 | Neutral |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 77,7989 | −0,26% | −0,2038 | 77,7989 | 77,7989 | Neutral |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 77,8043 | −0,26% | −0,2038 | 77,8043 | 77,8043 | Kauf |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 75,6936 | −0,27% | −0,2033 | 75,6936 | 75,6936 | Kauf |