Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 82,5770 | −1,64% | −1,3804 | 82,5770 | 82,5770 | Kauf | |
2025-12-19 | 82,5845 | −1,64% | −1,3805 | 82,5845 | 82,5845 | Kauf | |
2026-01-16 | 82,5993 | −1,64% | −1,3809 | 82,5993 | 82,5993 | Kauf | |
2026-02-20 | 82,6232 | −1,64% | −1,3813 | 82,6232 | 82,6232 | Kauf | |
2026-03-20 | 82,6469 | −1,64% | −1,3819 | 82,6469 | 82,6469 | Kauf | |
2026-04-17 | 82,6377 | −1,64% | −1,3816 | 82,6377 | 82,6377 | Kauf | |
2026-05-15 | 80,5690 | −1,68% | −1,3743 | 80,5690 | 80,5690 | Kauf | |
2026-06-19 | 80,5341 | −1,68% | −1,3735 | 80,5341 | 80,5341 | Kauf | |
2026-07-17 | 80,5337 | −1,68% | −1,3736 | 80,5337 | 80,5337 | Kauf | |
2026-08-21 | 80,5327 | −1,68% | −1,3736 | 80,5327 | 80,5327 | Kauf | |
2026-09-18 | 80,5315 | −1,68% | −1,3736 | 80,5315 | 80,5315 | Kauf | |
2026-10-16 | 80,5300 | −1,68% | −1,3735 | 80,5300 | 80,5300 | Neutral | |
NNESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 80,4883 | −1,69% | −1,3805 | 80,4883 | 80,4883 | Neutral |
2026-12-18 | 80,4874 | −1,69% | −1,3805 | 80,4874 | 80,4874 | Kauf | |
2027-12-17 | 78,5303 | −1,73% | −1,3810 | 78,5303 | 78,5303 | Kauf |