![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77,9531 | +0,04% | +0,0331 | 77,9531 | 77,9531 | Verkauf |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77,9657 | +0,06% | +0,0446 | 77,9657 | 77,9657 | Verkauf |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77,9885 | +0,08% | +0,0599 | 77,9885 | 77,9885 | Verkauf |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78,0112 | +0,09% | +0,0735 | 78,0112 | 78,0112 | Verkauf |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78,0236 | +0,10% | +0,0776 | 78,0236 | 78,0236 | Verkauf |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75,9374 | +0,10% | +0,0781 | 75,9374 | 75,9374 | Verkauf |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75,9466 | +0,10% | +0,0742 | 75,9466 | 75,9466 | Verkauf |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75,9628 | +0,11% | +0,0812 | 75,9628 | 75,9628 | Neutral |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75,9841 | +0,12% | +0,0904 | 75,9841 | 75,9841 | Neutral |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,0019 | +0,13% | +0,0979 | 76,0019 | 76,0019 | Verkauf |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76,0204 | +0,14% | +0,1055 | 76,0204 | 76,0204 | Neutral |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,0229 | +0,15% | +0,1155 | 76,0229 | 76,0229 | Verkauf |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76,0431 | +0,16% | +0,1234 | 76,0431 | 76,0431 | Neutral |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,1728 | −0,01% | −0,0062 | 74,1728 | 74,1728 | Verkauf |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,5957 | +0,17% | +0,1225 | 72,5957 | 72,5957 | Neutral |