![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 79,2302 | −0,24% | −0,1901 | 79,2302 | 79,2302 | Neutral |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,2350 | −0,24% | −0,1902 | 79,2350 | 79,2350 | Neutral |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,2413 | −0,24% | −0,1904 | 79,2413 | 79,2413 | Verkauf |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,2516 | −0,24% | −0,1907 | 79,2516 | 79,2516 | Verkauf |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,2601 | −0,24% | −0,1906 | 79,2601 | 79,2601 | Neutral |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,2691 | −0,24% | −0,1907 | 79,2691 | 79,2691 | Neutral |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,1296 | −0,25% | −0,1909 | 77,1296 | 77,1296 | Neutral |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,1395 | −0,25% | −0,1903 | 77,1395 | 77,1395 | Neutral |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,1464 | −0,25% | −0,1903 | 77,1464 | 77,1464 | Neutral |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,1547 | −0,25% | −0,1903 | 77,1547 | 77,1547 | Verkauf |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,1611 | −0,25% | −0,1903 | 77,1611 | 77,1611 | Verkauf |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,1674 | −0,25% | −0,1903 | 77,1674 | 77,1674 | Verkauf |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,1540 | −0,25% | −0,1903 | 77,1540 | 77,1540 | Verkauf |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,1609 | −0,24% | −0,1892 | 77,1609 | 77,1609 | Neutral |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,0912 | −0,25% | −0,1907 | 75,0912 | 75,0912 | Neutral |