![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81,8488 | −0,88% | −0,7282 | 81,8488 | 81,8488 | Kauf |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81,8580 | −0,88% | −0,7265 | 81,8580 | 81,8580 | Kauf |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81,8684 | −0,88% | −0,7309 | 81,8684 | 81,8684 | Kauf |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81,8816 | −0,90% | −0,7416 | 81,8816 | 81,8816 | Kauf |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81,8922 | −0,91% | −0,7547 | 81,8922 | 81,8922 | Kauf |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81,9033 | −0,89% | −0,7344 | 81,9033 | 81,9033 | Kauf |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79,7700 | −0,99% | −0,7990 | 79,7700 | 79,7700 | Kauf |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79,7790 | −0,94% | −0,7551 | 79,7790 | 79,7790 | Kauf |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79,7856 | −0,93% | −0,7481 | 79,7856 | 79,7856 | Kauf |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 79,7930 | −0,92% | −0,7397 | 79,7930 | 79,7930 | Kauf |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79,7984 | −0,91% | −0,7331 | 79,7984 | 79,7984 | Kauf |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79,8032 | −0,90% | −0,7268 | 79,8032 | 79,8032 | Neutral |
| NNESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 79,7687 | −0,89% | −0,7196 | 79,7687 | 79,7687 | Neutral |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79,7751 | −0,88% | −0,7123 | 79,7751 | 79,7751 | Kauf |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 77,8221 | −0,90% | −0,7082 | 77,8221 | 77,8221 | Kauf |