![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 80,0596 | +0,29% | +0,2303 | 80,0596 | 80,0596 | Kauf |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 80,0606 | +0,29% | +0,2302 | 80,0606 | 80,0606 | Kauf |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 80,0697 | +0,29% | +0,2309 | 80,0697 | 80,0697 | Kauf |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 80,0785 | +0,29% | +0,2318 | 80,0785 | 80,0785 | Kauf |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 80,0870 | +0,29% | +0,2324 | 80,0870 | 80,0870 | Kauf |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,9267 | +0,30% | +0,2361 | 77,9267 | 77,9267 | Kauf |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,9382 | +0,30% | +0,2367 | 77,9382 | 77,9382 | Kauf |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,9456 | +0,30% | +0,2365 | 77,9456 | 77,9456 | Kauf |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,9551 | +0,30% | +0,2360 | 77,9551 | 77,9551 | Kauf |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,9629 | +0,30% | +0,2353 | 77,9629 | 77,9629 | Kauf |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,9708 | +0,30% | +0,2345 | 77,9708 | 77,9708 | Kauf |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,9566 | +0,30% | +0,2300 | 77,9566 | 77,9566 | Starker Kauf |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,9650 | +0,30% | +0,2303 | 77,9650 | 77,9650 | Kauf |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,8972 | +0,32% | +0,2451 | 75,8972 | 75,8972 | Kauf |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 74,0867 | +0,34% | +0,2517 | 74,0867 | 74,0867 | Neutral |