Nordex Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 23,2141 | +1,13% | +0,2589 | 23,2141 | 23,2141 | Starker Kauf |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 23,2637 | +1,13% | +0,2590 | 23,2637 | 23,2637 | Starker Kauf |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 23,3060 | +1,13% | +0,2594 | 23,3060 | 23,3060 | Starker Kauf |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 23,3498 | +1,13% | +0,2602 | 23,3498 | 23,3498 | Starker Kauf |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 23,4045 | +1,13% | +0,2611 | 23,4045 | 23,4045 | Starker Kauf |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23,4494 | +1,13% | +0,2620 | 23,4494 | 23,4494 | Starker Kauf |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23,4943 | +1,13% | +0,2629 | 23,4943 | 23,4943 | Starker Kauf |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23,5371 | +1,13% | +0,2637 | 23,5371 | 23,5371 | Starker Kauf |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23,5905 | +1,13% | +0,2645 | 23,5905 | 23,5905 | Starker Kauf |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23,6328 | +1,13% | +0,2650 | 23,6328 | 23,6328 | Kauf |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23,6838 | +1,13% | +0,2650 | 23,6838 | 23,6838 | Kauf |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23,7242 | +1,13% | +0,2649 | 23,7242 | 23,7242 | Starker Kauf |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23,7648 | +1,13% | +0,2648 | 23,7648 | 23,7648 | Starker Kauf |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23,8594 | +1,13% | +0,2659 | 23,8594 | 23,8594 | Starker Kauf |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24,4609 | +1,13% | +0,2723 | 24,4609 | 24,4609 | Starker Kauf |