Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 489,0054 | −0,87% | −4,3145 | 489,0054 | 489,0054 | Verkauf |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 494,8960 | −2,97% | −15,1563 | 494,8960 | 494,8960 | Verkauf |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 496,4990 | −2,97% | −15,2160 | 496,4990 | 496,4990 | Verkauf |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 493,3243 | −0,88% | −4,3606 | 493,3243 | 493,3243 | Verkauf |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 499,2197 | −2,98% | −15,3399 | 499,2197 | 499,2197 | Starker Verkauf |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 496,3487 | −0,88% | −4,3827 | 496,3487 | 496,3487 | Verkauf |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 497,8234 | −0,88% | −4,3964 | 497,8234 | 497,8234 | Verkauf |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 503,2483 | −2,99% | −15,5199 | 503,2483 | 503,2483 | Starker Verkauf |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 504,6853 | −3,00% | −15,5823 | 504,6853 | 504,6853 | Starker Verkauf |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 501,3314 | −0,88% | −4,4380 | 501,3314 | 501,3314 | Verkauf |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 502,7059 | −0,88% | −4,4585 | 502,7059 | 502,7059 | Verkauf |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 504,0576 | −0,88% | −4,4805 | 504,0576 | 504,0576 | Verkauf |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 509,5450 | −3,01% | −15,8371 | 509,5450 | 509,5450 | Starker Verkauf |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 510,9147 | −3,02% | −15,8992 | 510,9147 | 510,9147 | Verkauf |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 520,8954 | −0,92% | −4,8456 | 520,8954 | 520,8954 | Verkauf |