Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 477,2962 | +0,70% | +3,3319 | 477,2962 | 477,2962 | Verkauf |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 475,4897 | −2,68% | −13,0948 | 475,4897 | 475,4897 | Starker Verkauf |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 476,5771 | −2,69% | −13,1703 | 476,5771 | 476,5771 | Starker Verkauf |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 481,4285 | +0,71% | +3,3875 | 481,4285 | 481,4285 | Verkauf |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 482,8845 | +0,71% | +3,4054 | 482,8845 | 482,8845 | Verkauf |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 484,3201 | +0,71% | +3,4250 | 484,3201 | 484,3201 | Verkauf |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 485,2792 | +0,72% | +3,4470 | 485,2792 | 485,2792 | Verkauf |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 483,1966 | −2,71% | −13,4363 | 483,1966 | 483,1966 | Starker Verkauf |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 487,6739 | +0,72% | +3,4835 | 487,6739 | 487,6739 | Verkauf |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 485,5032 | −2,71% | −13,5488 | 485,5032 | 485,5032 | Starker Verkauf |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 490,3099 | +0,72% | +3,5164 | 490,3099 | 490,3099 | Verkauf |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487,6941 | −2,72% | −13,6602 | 487,6941 | 487,6941 | Starker Verkauf |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488,9732 | −2,73% | −13,7188 | 488,9732 | 488,9732 | Starker Verkauf |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 502,5960 | −2,80% | −14,4748 | 502,5960 | 502,5960 | Starker Verkauf |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 521,2444 | — | — | 521,2444 | 521,2444 | Neutral |