Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 522,5106 | −0,19% | −1,0050 | 522,5106 | 522,5106 | Starker Kauf |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 524,2130 | −0,19% | −1,0082 | 524,2130 | 524,2130 | Starker Kauf |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 525,8874 | −0,19% | −1,0004 | 525,8874 | 525,8874 | Starker Kauf |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 527,0985 | −0,19% | −0,9974 | 527,0985 | 527,0985 | Starker Kauf |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 528,6471 | −0,19% | −0,9989 | 528,6471 | 528,6471 | Starker Kauf |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 530,1515 | −0,19% | −1,0019 | 530,1515 | 530,1515 | Starker Kauf |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 531,6466 | −0,19% | −1,0016 | 531,6466 | 531,6466 | Starker Kauf |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 532,6924 | −0,19% | −0,9880 | 532,6924 | 532,6924 | Starker Kauf |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 534,1351 | −0,18% | −0,9742 | 534,1351 | 534,1351 | Starker Kauf |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 535,2408 | −0,18% | −0,9601 | 535,2408 | 535,2408 | Starker Kauf |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 536,6463 | −0,18% | −0,9454 | 536,6463 | 536,6463 | Starker Kauf |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 538,0265 | −0,17% | −0,9287 | 538,0265 | 538,0265 | Starker Kauf |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 539,0853 | −0,17% | −0,9109 | 539,0853 | 539,0853 | Neutral |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 540,4717 | −0,17% | −0,8946 | 540,4717 | 540,4717 | Starker Kauf |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 555,5358 | −0,15% | −0,8181 | 555,5358 | 555,5358 | Starker Kauf |