JPMorgan Chase Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025)D | 2025-05-16 | 242,7099 | −0,09% | −0,2149 | 242,7099 | 242,7099 | Kaufen |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) D | 2025-06-20 | 243,7881 | −0,09% | −0,2160 | 243,7881 | 243,7881 | Kaufen |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) D | 2025-07-18 | 243,2947 | −0,09% | −0,2198 | 243,2947 | 243,2947 | Kaufen |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) D | 2025-08-15 | 244,1246 | −0,09% | −0,2216 | 244,1246 | 244,1246 | Kaufen |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) D | 2025-09-19 | 245,1335 | −0,09% | −0,2200 | 245,1335 | 245,1335 | Kaufen |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) D | 2025-10-17 | 244,5725 | −0,09% | −0,2174 | 244,5725 | 244,5725 | Kaufen |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) D | 2025-11-21 | 245,5271 | −0,09% | −0,2193 | 245,5271 | 245,5271 | Kaufen |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) D | 2025-12-19 | 246,2688 | −0,09% | −0,2244 | 246,2688 | 246,2688 | Kaufen |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) D | 2026-01-16 | 245,6414 | −0,09% | −0,2307 | 245,6414 | 245,6414 | Kaufen |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) D | 2026-02-20 | 246,5289 | −0,10% | −0,2408 | 246,5289 | 246,5289 | Kaufen |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) D | 2026-03-20 | 247,2273 | −0,10% | −0,2498 | 247,2273 | 247,2273 | Kaufen |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) D | 2026-04-17 | 246,4584 | −0,11% | −0,2600 | 246,4584 | 246,4584 | Kaufen |
| JPMFK2026JPMorgan Chase Futures (May 2026) D | 2026-05-15 | 247,1433 | −0,11% | −0,2680 | 247,1433 | 247,1433 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) D | 2026-12-18 | 249,4003 | −0,12% | −0,3015 | 249,4003 | 249,4003 | Kaufen |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) D | 2027-12-17 | 252,5246 | −0,16% | −0,4041 | 252,5246 | 252,5246 | Neutral |