JPMorgan Chase Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025)D | 2025-04-17 | 212,0497 | −7,70% | −17,6847 | 212,0497 | 212,0497 | Starker Verkauf |
| JPMFK2025JPMorgan Chase Futures (May 2025) D | 2025-05-16 | 212,7929 | −7,71% | −17,7835 | 212,7929 | 212,7929 | Starker Verkauf |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) D | 2025-06-20 | 213,7126 | −7,72% | −17,8913 | 213,7126 | 213,7126 | Starker Verkauf |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) D | 2025-07-18 | 213,0962 | −7,77% | −17,9553 | 213,0962 | 213,0962 | Starker Verkauf |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) D | 2025-08-15 | 213,8068 | −7,77% | −18,0210 | 213,8068 | 213,8068 | Starker Verkauf |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) D | 2025-09-19 | 214,6877 | −7,77% | −18,0936 | 214,6877 | 214,6877 | Starker Verkauf |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) D | 2025-10-17 | 214,0317 | −7,82% | −18,1488 | 214,0317 | 214,0317 | Starker Verkauf |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) D | 2025-11-21 | 214,8765 | −7,82% | −18,2236 | 214,8765 | 214,8765 | Starker Verkauf |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) D | 2025-12-19 | 215,5427 | −7,82% | −18,2804 | 215,5427 | 215,5427 | Starker Verkauf |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) D | 2026-01-16 | 214,8370 | −7,87% | −18,3493 | 214,8370 | 214,8370 | Starker Verkauf |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) D | 2026-02-20 | 215,5818 | −7,90% | −18,4863 | 215,5818 | 215,5818 | Starker Verkauf |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) D | 2026-03-20 | 216,1584 | −7,92% | −18,6043 | 216,1584 | 216,1584 | Starker Verkauf |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) D | 2026-04-17 | 215,2757 | −8,00% | −18,7276 | 215,2757 | 215,2757 | Starker Verkauf |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) D | 2026-12-18 | 217,0997 | −8,28% | −19,6016 | 217,0997 | 217,0997 | Starker Verkauf |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) D | 2027-12-17 | 218,5374 | −8,44% | −20,1577 | 218,5374 | 218,5374 | Starker Verkauf |