JPMorgan Chase Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 235,9115 | +0,49% | 1,1570 | 235,9115 | 235,9115 | Neutral |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 236,7669 | +0,49% | 1,1590 | 236,7669 | 236,7669 | Neutral |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 237,8205 | +0,49% | 1,1658 | 237,8205 | 237,8205 | Neutral |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 237,2963 | +0,50% | 1,1707 | 237,2963 | 237,2963 | Neutral |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 238,0930 | +0,50% | 1,1753 | 238,0930 | 238,0930 | Neutral |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 239,0686 | +0,50% | 1,1808 | 239,0686 | 239,0686 | Neutral |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 238,4813 | +0,50% | 1,1852 | 238,4813 | 238,4813 | Neutral |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 239,4079 | +0,50% | 1,1882 | 239,4079 | 239,4079 | Neutral |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 240,1318 | +0,50% | 1,1898 | 240,1318 | 240,1318 | Neutral |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 239,4888 | +0,50% | 1,1910 | 239,4888 | 239,4888 | Neutral |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 240,3652 | +0,50% | 1,1893 | 240,3652 | 240,3652 | Neutral |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 241,0536 | +0,50% | 1,1890 | 241,0536 | 241,0536 | Kaufen |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 240,2769 | +0,50% | 1,1870 | 240,2769 | 240,2769 | Neutral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 243,2045 | +0,47% | 1,1401 | 243,2045 | 243,2045 | Neutral |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 246,3141 | +0,42% | 1,0286 | 246,3141 | 246,3141 | Neutral |