Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311,2191 | +0,22% | +0,6750 | 311,2191 | 311,2191 | Kauf |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312,2306 | +0,22% | +0,6716 | 312,2306 | 312,2306 | Kauf |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311,8931 | +0,22% | +0,6694 | 311,8931 | 311,8931 | Kauf |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313,1230 | +0,21% | +0,6708 | 313,1230 | 313,1230 | Kauf |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314,0840 | +0,21% | +0,6713 | 314,0840 | 314,0840 | Kauf |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 313,5780 | +0,21% | +0,6715 | 313,5780 | 313,5780 | Kauf |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 314,5078 | +0,21% | +0,6720 | 314,5078 | 314,5078 | Kauf |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 315,6566 | +0,21% | +0,6734 | 315,6566 | 315,6566 | Kauf |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315,1097 | +0,21% | +0,6749 | 315,1097 | 315,1097 | Kauf |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316,2168 | +0,21% | +0,6762 | 316,2168 | 316,2168 | Kauf |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 317,0876 | +0,21% | +0,6768 | 317,0876 | 317,0876 | Kauf |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 316,4939 | +0,21% | +0,6774 | 316,4939 | 316,4939 | Kauf |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 317,5596 | +0,21% | +0,6797 | 317,5596 | 317,5596 | Kauf |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318,4196 | +0,22% | +0,6855 | 318,4196 | 318,4196 | Kauf |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323,5675 | +0,23% | +0,7467 | 323,5675 | 323,5675 | Kauf |