JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Keine Trades
Auf Super-Charts wechseln

JPMorgan Chase Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
JPMFN2024JPMorgan Chase Futures (Jul 2024)
2024-07-19205.2608+1.95%3.9298205.2608205.2608
Starker Kauf
JPMFQ2024JPMorgan Chase Futures (Aug 2024)
2024-08-16206.1539+1.95%3.9459206.1539206.1539
Starker Kauf
JPMFU2024JPMorgan Chase Futures (Sep 2024)
2024-09-20207.2792+1.95%3.9689207.2792207.2792
Starker Kauf
JPMFV2024JPMorgan Chase Futures (Oct 2024)
2024-10-18207.0654+1.96%3.9902207.0654207.0654
Starker Kauf
JPMFX2024JPMorgan Chase Futures (Nov 2024)
2024-11-15207.9355+1.97%4.0091207.9355207.9355
Starker Kauf
JPMFZ2024JPMorgan Chase Futures (Dec 2024)
2024-12-20209.0140+1.97%4.0327209.0140209.0140
Starker Kauf
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17208.7605+1.98%4.0518208.7605208.7605
Starker Kauf
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21209.7922+1.98%4.0750209.7922209.7922
Starker Kauf
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21210.6052+1.98%4.0933210.6052210.6052
Starker Kauf
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17210.2791+2.00%4.1132210.2791210.2791
Starker Kauf
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16211.1004+2.00%4.1376211.1004211.1004
Starker Kauf
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20212.0769+2.00%4.1681212.0769212.0769
Starker Kauf
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18211.7527+2.02%4.1953211.7527211.7527
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19214.7781+2.08%4.3817214.7781214.7781
Starker Kauf
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18219.6201+2.25%4.8359219.6201219.6201
Starker Kauf