JPMorgan Chase Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 303,6816 | +1,16% | +3,4857 | 303,6816 | 303,6816 | Starker Kauf |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 303,3614 | +1,17% | +3,4953 | 303,3614 | 303,3614 | Starker Kauf |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 304,6425 | +1,17% | +3,5148 | 304,6425 | 304,6425 | Starker Kauf |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 305,6240 | +1,16% | +3,5139 | 305,6240 | 305,6240 | Starker Kauf |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 305,2171 | +1,17% | +3,5169 | 305,2171 | 305,2171 | Starker Kauf |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 306,3499 | +1,16% | +3,5166 | 306,3499 | 306,3499 | Starker Kauf |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 307,2277 | +1,16% | +3,5107 | 307,2277 | 307,2277 | Starker Kauf |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 306,6658 | +1,16% | +3,5184 | 306,6658 | 306,6658 | Starker Kauf |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 307,5337 | +1,16% | +3,5270 | 307,5337 | 307,5337 | Starker Kauf |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 308,5935 | +1,16% | +3,5378 | 308,5935 | 308,5935 | Starker Kauf |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 307,9770 | +1,17% | +3,5474 | 307,9770 | 307,9770 | Starker Kauf |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 308,9914 | +1,17% | +3,5601 | 308,9914 | 308,9914 | Starker Kauf |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 309,7868 | +1,17% | +3,5695 | 309,7868 | 309,7868 | Starker Kauf |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 310,9055 | +1,17% | +3,5905 | 310,9055 | 310,9055 | Kauf |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 315,0457 | +1,18% | +3,6601 | 315,0457 | 315,0457 | Kauf |