Johnson Matthey Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.922,1346 | −0,68% | −13,2312 | 1.922,1346 | 1.922,1346 | Kauf |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.928,2642 | −0,68% | −13,2784 | 1.928,2642 | 1.928,2642 | Kauf |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.936,0993 | −0,68% | −13,3376 | 1.936,0993 | 1.936,0993 | Kauf |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.920,4274 | −0,69% | −13,3777 | 1.920,4274 | 1.920,4274 | Kauf |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.926,6475 | −0,69% | −13,4211 | 1.926,6475 | 1.926,6475 | Kauf |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.934,4635 | −0,69% | −13,4754 | 1.934,4635 | 1.934,4635 | Kauf |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.940,6258 | −0,69% | −13,5230 | 1.940,6258 | 1.940,6258 | Kauf |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.946,5617 | −0,69% | −13,5793 | 1.946,5617 | 1.946,5617 | Kauf |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.952,4326 | −0,69% | −13,6393 | 1.952,4326 | 1.952,4326 | Kauf |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.904,6210 | −0,72% | −13,7190 | 1.904,6210 | 1.904,6210 | Kauf |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.910,1824 | −0,72% | −13,7864 | 1.910,1824 | 1.910,1824 | Kauf |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.917,0423 | −0,72% | −13,8757 | 1.917,0423 | 1.917,0423 | Kauf |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.922,5657 | −0,72% | −13,9446 | 1.922,5657 | 1.922,5657 | Verkauf |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.919,0935 | −0,72% | −13,9993 | 1.919,0935 | 1.919,0935 | Kauf |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.970,8893 | −0,72% | −14,3120 | 1.970,8893 | 1.970,8893 | Kauf |