Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.265,9005 | +0,34% | +10,9647 | 3.265,9005 | 3.265,9005 | Kauf |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.275,9522 | +0,34% | +11,0441 | 3.275,9522 | 3.275,9522 | Kauf |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.248,5892 | +0,34% | +11,1322 | 3.248,5892 | 3.248,5892 | Kauf |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.258,6825 | +0,35% | +11,2261 | 3.258,6825 | 3.258,6825 | Kauf |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.268,6548 | +0,35% | +11,2741 | 3.268,6548 | 3.268,6548 | Kauf |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.278,6130 | +0,35% | +11,3070 | 3.278,6130 | 3.278,6130 | Kauf |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.250,7704 | +0,35% | +11,4048 | 3.250,7704 | 3.250,7704 | Kauf |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.260,2703 | +0,35% | +11,5311 | 3.260,2703 | 3.260,2703 | Kauf |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.272,0180 | +0,36% | +11,7079 | 3.272,0180 | 3.272,0180 | Kauf |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.241,1480 | +0,37% | +11,8634 | 3.241,1480 | 3.241,1480 | Kauf |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.250,2383 | +0,37% | +12,0324 | 3.250,2383 | 3.250,2383 | Kauf |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.261,4712 | +0,38% | +12,2625 | 3.261,4712 | 3.261,4712 | Kauf |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.230,3998 | +0,39% | +12,4429 | 3.230,3998 | 3.230,3998 | Kauf |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.190,6003 | +0,48% | +15,1171 | 3.190,6003 | 3.190,6003 | Kauf |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.154,5903 | +0,58% | +18,1514 | 3.154,5903 | 3.154,5903 | Kauf |