Imperial Brands Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.107,7990 | −1,31% | −41,1054 | 3.107,7990 | 3.107,7990 | Kauf |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.117,7176 | −1,31% | −41,2309 | 3.117,7176 | 3.117,7176 | Kauf |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.130,3943 | −1,31% | −41,4399 | 3.130,3943 | 3.130,3943 | Kauf |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.100,4780 | −1,32% | −41,5744 | 3.100,4780 | 3.100,4780 | Kauf |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.152,2313 | +0,83% | +25,8719 | 3.152,2313 | 3.152,2313 | Starker Kauf |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.083,0541 | −1,34% | −41,8829 | 3.083,0541 | 3.083,0541 | Kauf |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.134,8183 | +0,83% | +25,9050 | 3.134,8183 | 3.134,8183 | Starker Kauf |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.102,3667 | −1,34% | −42,0273 | 3.102,3667 | 3.102,3667 | Kauf |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.153,8661 | +0,83% | +25,9260 | 3.153,8661 | 3.153,8661 | Kauf |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.083,1798 | −1,35% | −42,2102 | 3.083,1798 | 3.083,1798 | Neutral |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.134,5078 | +0,83% | +25,9182 | 3.134,5078 | 3.134,5078 | Kauf |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.103,3953 | −1,35% | −42,3609 | 3.103,3953 | 3.103,3953 | Neutral |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.114,6463 | +0,83% | +25,7748 | 3.114,6463 | 3.114,6463 | Starker Kauf |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.104,0953 | +0,82% | +25,1936 | 3.104,0953 | 3.104,0953 | Starker Kauf |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.060,9658 | +0,80% | +24,1477 | 3.060,9658 | 3.060,9658 | Starker Kauf |