Imperial Brands Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.163,9224 | +0,20% | +6,4500 | 3.163,9224 | 3.163,9224 | Kauf |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.136,5004 | +0,20% | +6,2494 | 3.136,5004 | 3.136,5004 | Kauf |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.146,8415 | +0,20% | +6,3138 | 3.146,8415 | 3.146,8415 | Kauf |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.157,2163 | +0,20% | +6,4226 | 3.157,2163 | 3.157,2163 | Kauf |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.130,0297 | +0,21% | +6,5394 | 3.130,0297 | 3.130,0297 | Kauf |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.140,3036 | +0,21% | +6,6970 | 3.140,3036 | 3.140,3036 | Kauf |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.150,2816 | +0,22% | +6,7675 | 3.150,2816 | 3.150,2816 | Kauf |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.159,9925 | +0,21% | +6,7622 | 3.159,9925 | 3.159,9925 | Kauf |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.131,8323 | +0,22% | +6,7463 | 3.131,8323 | 3.131,8323 | Kauf |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.141,2171 | +0,21% | +6,7260 | 3.141,2171 | 3.141,2171 | Kauf |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.152,8190 | +0,21% | +6,6911 | 3.152,8190 | 3.152,8190 | Kauf |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.121,8285 | +0,21% | +6,6558 | 3.121,8285 | 3.121,8285 | Kauf |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.131,0929 | +0,21% | +6,6206 | 3.131,0929 | 3.131,0929 | Neutral |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.112,1782 | +0,21% | +6,6126 | 3.112,1782 | 3.112,1782 | Kauf |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.072,1783 | +0,20% | +6,1838 | 3.072,1783 | 3.072,1783 | Kauf |