Imperial Brands Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.107,7990 | −1,31% | −41,1054 | 3.107,7990 | 3.107,7990 | Kauf |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.117,7176 | −1,31% | −41,2309 | 3.117,7176 | 3.117,7176 | Kauf |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.130,3943 | −1,31% | −41,4399 | 3.130,3943 | 3.130,3943 | Kauf |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.100,4780 | −1,32% | −41,5744 | 3.100,4780 | 3.100,4780 | Kauf |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.110,5203 | −1,32% | −41,7110 | 3.110,5203 | 3.110,5203 | Kauf |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.083,0541 | −1,34% | −41,8829 | 3.083,0541 | 3.083,0541 | Kauf |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.092,8828 | −1,34% | −41,9355 | 3.092,8828 | 3.092,8828 | Kauf |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.102,3667 | −1,34% | −42,0273 | 3.102,3667 | 3.102,3667 | Kauf |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.111,7536 | −1,34% | −42,1125 | 3.111,7536 | 3.111,7536 | Neutral |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.083,1798 | −1,35% | −42,2102 | 3.083,1798 | 3.083,1798 | Neutral |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.092,2265 | −1,35% | −42,2813 | 3.092,2265 | 3.092,2265 | Neutral |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.103,3953 | −1,35% | −42,3609 | 3.103,3953 | 3.103,3953 | Neutral |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.072,2160 | −1,36% | −42,4303 | 3.072,2160 | 3.072,2160 | Starker Verkauf |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.061,5651 | −1,37% | −42,5302 | 3.061,5651 | 3.061,5651 | Kauf |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.016,0069 | −1,47% | −44,9589 | 3.016,0069 | 3.016,0069 | Kauf |