Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.838,6505 | −0,74% | −73,1874 | 9.838,6505 | 9.838,6505 | Neutral |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.942,3442 | −0,55% | −55,3067 | 9.942,3442 | 9.942,3442 | Neutral |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.906,8898 | −0,74% | −74,0635 | 9.906,8898 | 9.906,8898 | Neutral |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.937,5579 | −0,74% | −74,4058 | 9.937,5579 | 9.937,5579 | Neutral |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.956,4336 | −0,55% | −55,4986 | 9.956,4336 | 9.956,4336 | Neutral |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.911,8938 | −0,75% | −74,8729 | 9.911,8938 | 9.911,8938 | Neutral |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.024,3156 | −0,55% | −55,7090 | 10.024,3156 | 10.024,3156 | Neutral |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.053,6101 | −0,55% | −55,5827 | 10.053,6101 | 10.053,6101 | Neutral |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.970,1302 | −0,75% | −75,7239 | 9.970,1302 | 9.970,1302 | Neutral |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.998,3928 | −0,75% | −76,0000 | 9.998,3928 | 9.998,3928 | Verkauf |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.026,3734 | −0,75% | −76,2744 | 10.026,3734 | 10.026,3734 | Verkauf |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.060,9482 | −0,76% | −76,6149 | 10.060,9482 | 10.060,9482 | Verkauf |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.165,8263 | −0,53% | −54,1530 | 10.165,8263 | 10.165,8263 | Neutral |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.420,4911 | −0,47% | −49,1486 | 10.420,4911 | 10.420,4911 | Kauf |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10.617,0396 | −0,80% | −85,3052 | 10.617,0396 | 10.617,0396 | Starker Verkauf |