IBM Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257,4671 | +1,30% | +3,3014 | 257,4671 | 257,4671 | Kauf |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258,3443 | +1,30% | +3,3151 | 258,3443 | 258,3443 | Kauf |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 257,7521 | +1,31% | +3,3329 | 257,7521 | 257,7521 | Kauf |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 258,5883 | +1,31% | +3,3468 | 258,5883 | 258,5883 | Kauf |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259,3963 | +1,31% | +3,3630 | 259,3963 | 259,3963 | Kauf |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 258,6929 | +1,33% | +3,3845 | 258,6929 | 258,6929 | Kauf |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259,4520 | +1,33% | +3,4018 | 259,4520 | 259,4520 | Kauf |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260,2073 | +1,33% | +3,4209 | 260,2073 | 260,2073 | Kauf |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 259,3957 | +1,34% | +3,4410 | 259,3957 | 259,3957 | Kauf |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 260,2937 | +1,35% | +3,4671 | 260,2937 | 260,2937 | Kauf |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 261,0039 | +1,36% | +3,4895 | 261,0039 | 261,0039 | Kauf |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 260,3197 | +1,37% | +3,5190 | 260,3197 | 260,3197 | Starker Kauf |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 260,9984 | +1,38% | +3,5417 | 260,9984 | 260,9984 | Starker Kauf |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 261,6198 | +1,40% | +3,6141 | 261,6198 | 261,6198 | Kauf |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 263,8347 | +1,48% | +3,8593 | 263,8347 | 263,8347 | Kauf |