Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
IBMFX2025^{IBM SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	308,4525	+1,26%	+3,8424	308,4525	308,4525	Starker Kauf
IBMFZ2025^{IBM SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	309,4521	+1,26%	+3,8546	309,4521	309,4521	Starker Kauf
IBMFF2026^{IBM SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	310,4373	+1,26%	+3,8675	310,4373	310,4373	Starker Kauf
IBMFG2026^{IBM SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	309,9206	+1,27%	+3,8839	309,9206	309,9206	Starker Kauf
IBMFH2026^{IBM SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	310,8290	+1,27%	+3,8967	310,8290	310,8290	Starker Kauf
IBMFJ2026^{IBM SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	311,7116	+1,27%	+3,9094	311,7116	311,7116	Starker Kauf
IBMFK2026^{IBM SINGLE STOCK FUTURES (May 2026)}	2026-05-15	311,0427	+1,28%	+3,9246	311,0427	311,0427	Starker Kauf
IBMFM2026^{IBM SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	312,1363	+1,28%	+3,9475	312,1363	312,1363	Starker Kauf
IBMFN2026^{IBM SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	312,9948	+1,28%	+3,9672	312,9948	312,9948	Starker Kauf
IBMFQ2026^{IBM SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	312,4965	+1,29%	+3,9873	312,4965	312,4965	Starker Kauf
IBMFU2026^{IBM SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	313,3186	+1,29%	+4,0009	313,3186	313,3186	Starker Kauf
IBMFV2026^{IBM SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	314,1259	+1,29%	+4,0144	314,1259	314,1259	Kauf
IBMFX2026^{IBM SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	313,5941	+1,30%	+4,0352	313,5941	313,5941	Neutral
IBMFZ2026^{IBM SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	314,4073	+1,31%	+4,0542	314,4073	314,4073	Starker Kauf
IBMFZ2027^{IBM SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	318,5396	+1,34%	+4,2151	318,5396	318,5396	Starker Kauf

IBM SINGLE STOCK FUTURES

Verträge