IBM Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257,3786 | −0,03% | −0,0885 | 257,3786 | 257,3786 | Kauf |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258,2545 | −0,03% | −0,0898 | 258,2545 | 258,2545 | Kauf |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 257,6591 | −0,04% | −0,0930 | 257,6591 | 257,6591 | Kauf |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 258,4996 | −0,03% | −0,0887 | 258,4996 | 258,4996 | Kauf |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259,3053 | −0,04% | −0,0910 | 259,3053 | 259,3053 | Neutral |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 258,5974 | −0,04% | −0,0955 | 258,5974 | 258,5974 | Neutral |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259,3520 | −0,04% | −0,1000 | 259,3520 | 259,3520 | Kauf |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260,1058 | −0,04% | −0,1015 | 260,1058 | 260,1058 | Kauf |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 259,2926 | −0,04% | −0,1031 | 259,2926 | 259,2926 | Neutral |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 260,1872 | −0,04% | −0,1065 | 260,1872 | 260,1872 | Kauf |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 260,8912 | −0,04% | −0,1127 | 260,8912 | 260,8912 | Neutral |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 260,1982 | −0,05% | −0,1215 | 260,1982 | 260,1982 | Kauf |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 260,8678 | −0,05% | −0,1306 | 260,8678 | 260,8678 | Verkauf |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 261,4910 | −0,05% | −0,1288 | 261,4910 | 261,4910 | Kauf |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 263,6858 | −0,06% | −0,1489 | 263,6858 | 263,6858 | Kauf |