IBM Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 242,4509 | +1,21% | +2,8891 | 242,4509 | 242,4509 | Verkauf |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 243,2866 | +1,20% | +2,8964 | 243,2866 | 243,2866 | Verkauf |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 242,6470 | +1,21% | +2,9072 | 242,6470 | 242,6470 | Verkauf |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 243,4494 | +1,21% | +2,9151 | 243,4494 | 243,4494 | Verkauf |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 244,2254 | +1,21% | +2,9204 | 244,2254 | 244,2254 | Verkauf |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 243,4870 | +1,22% | +2,9251 | 243,4870 | 243,4870 | Verkauf |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 244,2245 | +1,21% | +2,9269 | 244,2245 | 244,2245 | Verkauf |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 244,9546 | +1,21% | +2,9280 | 244,9546 | 244,9546 | Verkauf |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 244,1198 | +1,21% | +2,9277 | 244,1198 | 244,1198 | Verkauf |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 244,9899 | +1,21% | +2,9270 | 244,9899 | 244,9899 | Verkauf |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 245,6715 | +1,21% | +2,9269 | 245,6715 | 245,6715 | Verkauf |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 244,9522 | +1,21% | +2,9257 | 244,9522 | 244,9522 | Verkauf |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 245,6047 | +1,20% | +2,9205 | 245,6047 | 245,6047 | Kauf |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 246,1289 | +1,19% | +2,9037 | 246,1289 | 246,1289 | Verkauf |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 248,0438 | +1,19% | +2,9151 | 248,0438 | 248,0438 | Verkauf |