Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 114,27 | −0,55% | −0,63 | 114,27 | 114,27 | Kauf |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 114,48 | −0,55% | −0,63 | 114,48 | 114,48 | Kauf |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 114,69 | −0,55% | −0,63 | 114,69 | 114,69 | Neutral |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 115,16 | −0,54% | −0,63 | 115,16 | 115,16 | Kauf |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 115,79 | −0,54% | −0,63 | 115,79 | 115,79 | Kauf |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 116,41 | −0,54% | −0,63 | 116,41 | 116,41 | Kauf |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 117,07 | −0,53% | −0,62 | 117,07 | 117,07 | Kauf |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 117,71 | −0,51% | −0,60 | 117,71 | 117,71 | Kauf |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 118,39 | −0,50% | −0,59 | 118,39 | 118,39 | Kauf |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 119,13 | −0,48% | −0,57 | 119,13 | 119,13 | Kauf |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 119,88 | −0,46% | −0,55 | 119,88 | 119,88 | Kauf |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 120,62 | −0,45% | −0,54 | 120,62 | 120,62 | Kauf |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 121,37 | −0,43% | −0,52 | 121,37 | 121,37 | Kauf |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 122,14 | −0,42% | −0,51 | 122,14 | 122,14 | Kauf |