Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.85 | −0.16% | −0.11 | 69.85 | 69.85 | Verkauf |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.07 | −0.16% | −0.11 | 70.07 | 70.07 | Verkauf |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.34 | −0.16% | −0.11 | 70.34 | 70.34 | Verkauf |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.04 | −0.15% | −0.11 | 71.04 | 71.04 | Neutral |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.70 | −0.15% | −0.11 | 71.70 | 71.70 | Neutral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.33 | −0.15% | −0.11 | 72.33 | 72.33 | Neutral |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 72.93 | −0.15% | −0.11 | 72.93 | 72.93 | Kauf |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.51 | −0.15% | −0.11 | 73.51 | 73.51 | Kauf |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.07 | −0.15% | −0.11 | 74.07 | 74.07 | Kauf |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.61 | −0.16% | −0.12 | 74.61 | 74.61 | Kauf |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.18 | −0.15% | −0.11 | 75.18 | 75.18 | Neutral |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.73 | −0.16% | −0.12 | 75.73 | 75.73 | Neutral |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.27 | −0.16% | −0.12 | 76.27 | 76.27 | Verkauf |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 76.80 | −0.16% | −0.12 | 76.80 | 76.80 | — |