Three-Month Euro STR FuturesThree-Month Euro STR FuturesThree-Month Euro STR Futures

Three-Month Euro STR Futures

Keine Trades
Auf Super-Charts wechseln

Three-Month Euro STR Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFST3U2025Three-Month Euro STR Futures (Sep 2025)
2025-12-1798,0675−0,00%−0,002598,072598,0675
Verkauf
FFST3V2025Three-Month Euro STR Futures (Oct 2025)
2026-01-2198,0975+0,00%+0,002598,097598,0975
Verkauf
FFST3X2025Three-Month Euro STR Futures (Nov 2025)
2026-02-1898,0975+0,01%+0,005098,097598,0975
Verkauf
FFST3Z2025Three-Month Euro STR Futures (Dec 2025)
2026-03-1898,1000−0,01%−0,010098,110098,1000
Verkauf
FFST3F2026Three-Month Euro STR Futures (Jan 2026)
2026-04-1598,11250,00%0,000098,112598,1125
Verkauf
FFST3G2026Three-Month Euro STR Futures (Feb 2026)
2026-05-2098,1450+0,01%+0,005098,145098,1450
Verkauf
FFST3H2026Three-Month Euro STR Futures (Mar 2026)
2026-06-1798,1475−0,01%−0,012598,165098,1475
Verkauf
FFST3M2026Three-Month Euro STR Futures (Jun 2026)
2026-09-1698,1700−0,01%−0,012598,185098,1700
Verkauf
FFST3U2026Three-Month Euro STR Futures (Sep 2026)
2026-12-1698,1525−0,01%−0,012598,172598,1500
Verkauf
FFST3Z2026Three-Month Euro STR Futures (Dec 2026)
2027-03-1798,1050−0,02%−0,017598,130098,1050
Verkauf
FFST3H2027Three-Month Euro STR Futures (Mar 2027)
2027-06-1698,0450−0,02%−0,020098,067598,0450
Verkauf
FFST3M2027Three-Month Euro STR Futures (Jun 2027)
2027-09-1597,9800−0,02%−0,022598,005097,9800
Verkauf
FFST3U2027Three-Month Euro STR Futures (Sep 2027)
2027-12-1597,9175−0,03%−0,025097,945097,9175
Verkauf
FFST3Z2027Three-Month Euro STR Futures (Dec 2027)
2028-03-1597,8550−0,03%−0,025097,885097,8550
Verkauf
FFST3H2028Three-Month Euro STR Futures (Mar 2028)
2028-06-2197,7950−0,03%−0,025097,825097,7950
Verkauf
FFST3M2028Three-Month Euro STR Futures (Jun 2028)
2028-09-2097,7400−0,03%−0,025097,770097,7400
Verkauf
FFST3U2028Three-Month Euro STR Futures (Sep 2028)
2028-12-2097,7100+0,02%+0,015097,710097,7100
Verkauf
FFST3Z2028Three-Month Euro STR Futures (Dec 2028)
2029-03-2197,6625+0,02%+0,015097,662597,6625
Verkauf
FFST3H2029Three-Month Euro STR Futures (Mar 2029)
2029-06-2097,6225+0,02%+0,020097,622597,6225
Verkauf
FFST3M2029Three-Month Euro STR Futures (Jun 2029)
2029-09-1997,5825+0,02%+0,020097,582597,5825
Verkauf
FFST3U2029Three-Month Euro STR Futures (Sep 2029)
2029-12-1997,5375+0,02%+0,017597,537597,5375
Verkauf
FFST3Z2029Three-Month Euro STR Futures (Dec 2029)
2030-03-2097,4975+0,02%+0,015097,497597,4975
Verkauf
FFST3H2030Three-Month Euro STR Futures (Mar 2030)
2030-06-1997,4625+0,02%+0,020097,462597,4625
Starker Verkauf
FFST3M2030Three-Month Euro STR Futures (Jun 2030)
2030-09-1897,4250+0,02%+0,017597,425097,4250
Starker Verkauf
FFST3U2030Three-Month Euro STR Futures (Sep 2030)
2030-12-1897,3875+0,02%+0,017597,387597,3875
Verkauf
FFST3Z2030Three-Month Euro STR Futures (Dec 2030)
2031-03-1997,3500+0,02%+0,015097,350097,3500
Starker Verkauf
FFST3H2031Three-Month Euro STR Futures (Mar 2031)
2031-06-1897,3700+0,01%+0,007597,370097,3700
Starker Verkauf
FFST3M2031Three-Month Euro STR Futures (Jun 2031)
2031-09-1797,3700+0,01%+0,007597,370097,3700
Verkauf
FFST3U2031Three-Month Euro STR Futures (Sep 2031)
2031-12-1797,2350−0,01%−0,005097,235097,2350
Verkauf