Three-Month Euro STR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98,0975 | −0,00% | −0,0025 | 98,0975 | 98,0975 | Kauf |
FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,0900 | 0,00% | 0,0000 | 98,0900 | 98,0900 | Verkauf |
FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,0900 | −0,00% | −0,0025 | 98,0925 | 98,0875 | Verkauf |
FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,1050 | −0,00% | −0,0025 | 98,1050 | 98,1050 | Verkauf |
FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,1125 | 0,00% | 0,0000 | 98,1125 | 98,1125 | Verkauf |
FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1375 | −0,00% | −0,0025 | 98,1425 | 98,1375 | Verkauf |
FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,1600 | −0,00% | −0,0025 | 98,1675 | 98,1600 | Verkauf |
FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,1475 | −0,00% | −0,0025 | 98,1550 | 98,1450 | Verkauf |
FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,1100 | 0,00% | 0,0000 | 98,1175 | 98,1075 | Verkauf |
FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,0550 | −0,00% | −0,0025 | 98,0600 | 98,0550 | Verkauf |
FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98,0000 | 0,00% | 0,0000 | 98,0150 | 97,9975 | Verkauf |
FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,9400 | +0,00% | +0,0025 | 97,9550 | 97,9400 | Verkauf |
FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,8800 | +0,00% | +0,0025 | 97,8825 | 97,8800 | Verkauf |
FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8200 | +0,01% | +0,0050 | 97,8225 | 97,8200 | Verkauf |
FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,7675 | +0,01% | +0,0075 | 97,7700 | 97,7625 | Verkauf |
FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,7150 | +0,01% | +0,0050 | 97,7150 | 97,7150 | Kauf |
FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,6725 | +0,01% | +0,0050 | 97,6725 | 97,6725 | Verkauf |
FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,6275 | +0,00% | +0,0025 | 97,6275 | 97,6275 | Verkauf |
FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,5900 | +0,01% | +0,0050 | 97,5900 | 97,5900 | Verkauf |
FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,5500 | +0,01% | +0,0050 | 97,5500 | 97,5500 | Kauf |
FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,5100 | 0,00% | 0,0000 | 97,5100 | 97,5100 | Verkauf |
FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4750 | 0,00% | 0,0000 | 97,4750 | 97,4750 | Verkauf |
FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4400 | 0,00% | 0,0000 | 97,4400 | 97,4400 | Verkauf |
FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,4075 | 0,00% | 0,0000 | 97,4075 | 97,4075 | Kauf |
FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3700 | −0,00% | −0,0025 | 97,3700 | 97,3700 | Verkauf |
FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,3275 | +0,02% | +0,0200 | 97,3275 | 97,3275 | Verkauf |
FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,2975 | +0,02% | +0,0200 | 97,2975 | 97,2975 | Verkauf |
FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2900 | +0,01% | +0,0125 | 97,2900 | 97,2900 | Kauf |