Three-Month Euro STR FuturesThree-Month Euro STR FuturesThree-Month Euro STR Futures

Three-Month Euro STR Futures

Keine Trades
Auf Super-Charts wechseln

Three-Month Euro STR Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFST3V2025Three-Month Euro STR Futures (Oct 2025)
2026-01-2198,0975−0,00%−0,002598,097598,0975
Kauf
FFST3X2025Three-Month Euro STR Futures (Nov 2025)
2026-02-1898,09000,00%0,000098,090098,0900
Verkauf
FFST3Z2025Three-Month Euro STR Futures (Dec 2025)
2026-03-1898,0900−0,00%−0,002598,092598,0875
Verkauf
FFST3F2026Three-Month Euro STR Futures (Jan 2026)
2026-04-1598,1050−0,00%−0,002598,105098,1050
Verkauf
FFST3G2026Three-Month Euro STR Futures (Feb 2026)
2026-05-2098,11250,00%0,000098,112598,1125
Verkauf
FFST3H2026Three-Month Euro STR Futures (Mar 2026)
2026-06-1798,1375−0,00%−0,002598,142598,1375
Verkauf
FFST3M2026Three-Month Euro STR Futures (Jun 2026)
2026-09-1698,1600−0,00%−0,002598,167598,1600
Verkauf
FFST3U2026Three-Month Euro STR Futures (Sep 2026)
2026-12-1698,1475−0,00%−0,002598,155098,1450
Verkauf
FFST3Z2026Three-Month Euro STR Futures (Dec 2026)
2027-03-1798,11000,00%0,000098,117598,1075
Verkauf
FFST3H2027Three-Month Euro STR Futures (Mar 2027)
2027-06-1698,0550−0,00%−0,002598,060098,0550
Verkauf
FFST3M2027Three-Month Euro STR Futures (Jun 2027)
2027-09-1598,00000,00%0,000098,015097,9975
Verkauf
FFST3U2027Three-Month Euro STR Futures (Sep 2027)
2027-12-1597,9400+0,00%+0,002597,955097,9400
Verkauf
FFST3Z2027Three-Month Euro STR Futures (Dec 2027)
2028-03-1597,8800+0,00%+0,002597,882597,8800
Verkauf
FFST3H2028Three-Month Euro STR Futures (Mar 2028)
2028-06-2197,8200+0,01%+0,005097,822597,8200
Verkauf
FFST3M2028Three-Month Euro STR Futures (Jun 2028)
2028-09-2097,7675+0,01%+0,007597,770097,7625
Verkauf
FFST3U2028Three-Month Euro STR Futures (Sep 2028)
2028-12-2097,7150+0,01%+0,005097,715097,7150
Kauf
FFST3Z2028Three-Month Euro STR Futures (Dec 2028)
2029-03-2197,6725+0,01%+0,005097,672597,6725
Verkauf
FFST3H2029Three-Month Euro STR Futures (Mar 2029)
2029-06-2097,6275+0,00%+0,002597,627597,6275
Verkauf
FFST3M2029Three-Month Euro STR Futures (Jun 2029)
2029-09-1997,5900+0,01%+0,005097,590097,5900
Verkauf
FFST3U2029Three-Month Euro STR Futures (Sep 2029)
2029-12-1997,5500+0,01%+0,005097,550097,5500
Kauf
FFST3Z2029Three-Month Euro STR Futures (Dec 2029)
2030-03-2097,51000,00%0,000097,510097,5100
Verkauf
FFST3H2030Three-Month Euro STR Futures (Mar 2030)
2030-06-1997,47500,00%0,000097,475097,4750
Verkauf
FFST3M2030Three-Month Euro STR Futures (Jun 2030)
2030-09-1897,44000,00%0,000097,440097,4400
Verkauf
FFST3U2030Three-Month Euro STR Futures (Sep 2030)
2030-12-1897,40750,00%0,000097,407597,4075
Kauf
FFST3Z2030Three-Month Euro STR Futures (Dec 2030)
2031-03-1997,3700−0,00%−0,002597,370097,3700
Verkauf
FFST3H2031Three-Month Euro STR Futures (Mar 2031)
2031-06-1897,3275+0,02%+0,020097,327597,3275
Verkauf
FFST3M2031Three-Month Euro STR Futures (Jun 2031)
2031-09-1797,2975+0,02%+0,020097,297597,2975
Verkauf
FFST3U2031Three-Month Euro STR Futures (Sep 2031)
2031-12-1797,2900+0,01%+0,012597,290097,2900
Kauf