Three-Month Euro STR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-12-17 | 98,0700 | 0,00% | 0,0000 | 98,0700 | 98,0675 | Verkauf |
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98,0750 | +0,00% | +0,0025 | 98,0750 | 98,0750 | Verkauf |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,0850 | +0,00% | +0,0025 | 98,0850 | 98,0850 | Verkauf |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,1000 | +0,00% | +0,0025 | 98,1000 | 98,0950 | Verkauf |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,1025 | +0,01% | +0,0050 | 98,1025 | 98,1025 | Verkauf |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,1275 | +0,01% | +0,0050 | 98,1275 | 98,1275 | Verkauf |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1425 | +0,01% | +0,0050 | 98,1425 | 98,1350 | Verkauf |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,1575 | +0,01% | +0,0050 | 98,1650 | 98,1500 | Verkauf |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,1325 | +0,01% | +0,0050 | 98,1350 | 98,1250 | Verkauf |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,0850 | +0,01% | +0,0050 | 98,0875 | 98,0725 | Verkauf |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,0225 | +0,01% | +0,0075 | 98,0275 | 98,0075 | Verkauf |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97,9575 | +0,01% | +0,0125 | 97,9575 | 97,9400 | Verkauf |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,8925 | +0,01% | +0,0125 | 97,9000 | 97,8725 | Verkauf |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,8275 | +0,02% | +0,0150 | 97,8275 | 97,8100 | Verkauf |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,7675 | +0,02% | +0,0150 | 97,7750 | 97,7500 | Verkauf |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,7100 | +0,02% | +0,0175 | 97,7175 | 97,6875 | Verkauf |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,6600 | +0,02% | +0,0200 | 97,6600 | 97,6600 | Verkauf |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,6350 | +0,03% | +0,0325 | 97,6350 | 97,6350 | Verkauf |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,6350 | +0,03% | +0,0325 | 97,6350 | 97,6350 | Verkauf |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,6350 | +0,03% | +0,0325 | 97,6350 | 97,6350 | Verkauf |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,5100 | +0,05% | +0,0500 | 97,5100 | 97,5100 | Verkauf |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,4900 | +0,05% | +0,0525 | 97,4900 | 97,4900 | Verkauf |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4900 | +0,05% | +0,0525 | 97,4900 | 97,4900 | Verkauf |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4900 | +0,05% | +0,0525 | 97,4900 | 97,4900 | Kauf |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,3625 | +0,03% | +0,0250 | 97,3625 | 97,3625 | Verkauf |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3425 | +0,02% | +0,0225 | 97,3425 | 97,3425 | Verkauf |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,3425 | +0,02% | +0,0225 | 97,3425 | 97,3425 | Verkauf |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,3425 | +0,02% | +0,0225 | 97,3425 | 97,3425 | Verkauf |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2450 | +0,03% | +0,0250 | 97,2450 | 97,2450 | Verkauf |