SMI Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12014 | −0.27% | −33 | 12081 | 11958 | Neutral |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12060 | −0.24% | −29 | 12225 | 12003 | Neutral |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12108 | −0.26% | −31 | 12108 | 12108 | Neutral |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12103 | −0.24% | −29 | 12103 | 12103 | Neutral |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11930 | −0.19% | −23 | 11930 | 11930 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11958 | −0.25% | −30 | 11958 | 11958 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11990 | −0.33% | −40 | 11990 | 11990 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11927 | −0.33% | −40 | 11927 | 11927 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11839 | −0.33% | −39 | 11839 | 11839 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11863 | −0.33% | −39 | 11863 | 11863 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11867 | −0.33% | −39 | 11867 | 11867 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11801 | −0.32% | −38 | 11801 | 11801 | Verkauf |