Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.571 | −0,36% | −45 | 12.664 | 12.552 | Kauf |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.496 | −0,34% | −43 | 12.539 | 12.480 | Kauf |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.340 | −0,33% | −41 | 12.340 | 12.340 | Kauf |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.336 | −0,36% | −45 | 12.336 | 12.336 | Kauf |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.336 | −0,37% | −46 | 12.336 | 12.336 | Kauf |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.258 | −0,42% | −52 | 12.258 | 12.258 | Kauf |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12.106 | −0,44% | −54 | 12.106 | 12.106 | Kauf |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12.112 | −0,48% | −59 | 12.112 | 12.112 | Kauf |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12.102 | −0,54% | −66 | 12.102 | 12.102 | Kauf |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12.041 | −0,60% | −73 | 12.041 | 12.041 | Kauf |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.887 | −0,68% | −81 | 11.887 | 11.887 | Neutral |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.884 | −0,74% | −88 | 11.884 | 11.884 | Verkauf |