![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 48,2952 | +1,16% | +0,5532 | 48,2952 | 48,2952 | Starker Kauf |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 48,3813 | +1,16% | +0,5547 | 48,3813 | 48,3813 | Starker Kauf |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 48,4682 | +1,16% | +0,5553 | 48,4682 | 48,4682 | Starker Kauf |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 48,5768 | +1,16% | +0,5556 | 48,5768 | 48,5768 | Starker Kauf |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 48,6642 | +1,15% | +0,5555 | 48,6642 | 48,6642 | Starker Kauf |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 48,7521 | +1,15% | +0,5548 | 48,7521 | 48,7521 | Starker Kauf |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 48,8338 | +1,15% | +0,5556 | 48,8338 | 48,8338 | Starker Kauf |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 48,2615 | +1,17% | +0,5564 | 48,2615 | 48,2615 | Starker Kauf |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 48,3437 | +1,17% | +0,5570 | 48,3437 | 48,3437 | Starker Kauf |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 48,4408 | +1,17% | +0,5579 | 48,4408 | 48,4408 | Kauf |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 48,5165 | +1,16% | +0,5585 | 48,5165 | 48,5165 | Starker Kauf |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 48,5954 | +1,16% | +0,5591 | 48,5954 | 48,5954 | Starker Kauf |
| FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48,7002 | — | — | 48,7002 | 48,7002 | Neutral |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 48,7849 | +1,17% | +0,5621 | 48,7849 | 48,7849 | Starker Kauf |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 49,2347 | +1,19% | +0,5802 | 49,2347 | 49,2347 | Kauf |