Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2148,2952+1,16%+0,553248,295248,2952
Starker Kauf
FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1948,3813+1,16%+0,554748,381348,3813
Starker Kauf
FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1648,4682+1,16%+0,555348,468248,4682
Starker Kauf
FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2048,5768+1,16%+0,555648,576848,5768
Starker Kauf
FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2048,6642+1,15%+0,555548,664248,6642
Starker Kauf
FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1748,7521+1,15%+0,554848,752148,7521
Starker Kauf
FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1548,8338+1,15%+0,555648,833848,8338
Starker Kauf
FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1948,2615+1,17%+0,556448,261548,2615
Starker Kauf
FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1748,3437+1,17%+0,557048,343748,3437
Starker Kauf
FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2148,4408+1,17%+0,557948,440848,4408
Kauf
FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1848,5165+1,16%+0,558548,516548,5165
Starker Kauf
FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1648,5954+1,16%+0,559148,595448,5954
Starker Kauf
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2048,700248,700248,7002
Neutral
FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1848,7849+1,17%+0,562148,784948,7849
Starker Kauf
FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1749,2347+1,19%+0,580249,234749,2347
Kauf