![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47,2002 | +0,31% | +0,1471 | 47,2002 | 47,2002 | Kauf |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47,3032 | +0,31% | +0,1484 | 47,3032 | 47,3032 | Kauf |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,3885 | +0,32% | +0,1497 | 47,3885 | 47,3885 | Kauf |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,4753 | +0,32% | +0,1505 | 47,4753 | 47,4753 | Kauf |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,5857 | +0,32% | +0,1509 | 47,5857 | 47,5857 | Kauf |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,6760 | +0,32% | +0,1511 | 47,6760 | 47,6760 | Kauf |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,7661 | +0,32% | +0,1514 | 47,7661 | 47,7661 | Kauf |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,8533 | +0,32% | +0,1520 | 47,8533 | 47,8533 | Kauf |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,2913 | +0,32% | +0,1528 | 47,2913 | 47,2913 | Kauf |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,3764 | +0,33% | +0,1535 | 47,3764 | 47,3764 | Kauf |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,4797 | +0,33% | +0,1543 | 47,4797 | 47,4797 | Kauf |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,5618 | +0,33% | +0,1549 | 47,5618 | 47,5618 | Kauf |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,6444 | +0,33% | +0,1556 | 47,6444 | 47,6444 | Starker Kauf |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,8339 | +0,33% | +0,1570 | 47,8339 | 47,8339 | Kauf |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,3612 | +0,34% | +0,1631 | 48,3612 | 48,3612 | Kauf |