MSCI South Africa Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMZAM2024MSCI South Africa Index Futures (Jun 2024) | 2024-06-24 | 513.8 | +3.17% | 15.8 | 513.8 | 513.8 | Kauf |
| FMZAU2024MSCI South Africa Index Futures (Sep 2024) | 2024-09-23 | 521.6 | +3.59% | 18.1 | 521.6 | 521.6 | Kauf |
| FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 528.3 | +3.16% | 16.2 | 528.3 | 528.3 | Kauf |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 535.0 | +3.14% | 16.3 | 535.0 | 535.0 | Kauf |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 541.4 | +3.08% | 16.2 | 541.4 | 541.4 | Kauf |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 547.6 | +3.03% | 16.1 | 547.6 | 547.6 | Kauf |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 553.6 | +2.98% | 16.0 | 553.6 | 553.6 | Kauf |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 559.4 | +2.91% | 15.8 | 559.4 | 559.4 | Kauf |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 565.1 | +2.86% | 15.7 | 565.1 | 565.1 | Kauf |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 571.0 | +2.81% | 15.6 | 571.0 | 571.0 | Kauf |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 576.7 | +2.74% | 15.4 | 576.7 | 576.7 | Kauf |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 582.3 | +2.70% | 15.3 | 582.3 | 582.3 | Kauf |