MSCI USA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19.481 | +0,18% | +35 | 19.481 | 19.481 | Kauf |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.674 | +0,18% | +36 | 19.674 | 19.674 | Kauf |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.858 | +0,18% | +36 | 19.858 | 19.858 | Kauf |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20.034 | +0,19% | +37 | 20.034 | 20.034 | Kauf |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20.206 | +0,18% | +36 | 20.206 | 20.206 | Kauf |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20.373 | +0,18% | +37 | 20.373 | 20.373 | Kauf |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20.545 | +0,18% | +37 | 20.545 | 20.545 | Kauf |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.718 | +0,18% | +38 | 20.718 | 20.718 | Starker Kauf |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.897 | +0,18% | +38 | 20.897 | 20.897 | Starker Kauf |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21.079 | +0,18% | +38 | 21.079 | 21.079 | Starker Kauf |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21.262 | +0,18% | +39 | 21.262 | 21.262 | Starker Kauf |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21.444 | +0,18% | +39 | 21.444 | 21.444 | Neutral |