MSCI USA Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19.577 | −0,09% | −18 | 19.577 | 19.577 | Kauf |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.772 | −0,09% | −17 | 19.772 | 19.772 | Kauf |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.959 | −0,08% | −15 | 19.959 | 19.959 | Kauf |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20.136 | −0,07% | −14 | 20.136 | 20.136 | Kauf |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20.311 | −0,06% | −12 | 20.311 | 20.311 | Kauf |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20.481 | −0,04% | −9 | 20.481 | 20.481 | Kauf |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20.655 | −0,04% | −8 | 20.655 | 20.655 | Kauf |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.830 | −0,03% | −6 | 20.830 | 20.830 | Kauf |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 21.012 | −0,02% | −5 | 21.012 | 21.012 | Kauf |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21.197 | −0,02% | −4 | 21.197 | 21.197 | Kauf |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21.383 | −0,01% | −2 | 21.383 | 21.383 | Kauf |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21.570 | 0,00% | 0 | 21.570 | 21.570 | Starker Kauf |