MSCI Sweden Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 41.195 | +0,97% | +395 | 41.195 | 41.195 | Starker Kauf |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 41.605 | +0,97% | +400 | 41.605 | 41.605 | Starker Kauf |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41.990 | +0,96% | +400 | 41.990 | 41.990 | Starker Kauf |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 42.365 | +0,97% | +405 | 42.365 | 42.365 | Starker Kauf |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 42.725 | +0,96% | +405 | 42.725 | 42.725 | Starker Kauf |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 43.080 | +0,96% | +410 | 43.080 | 43.080 | Starker Kauf |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 43.440 | +0,95% | +410 | 43.440 | 43.440 | Starker Kauf |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 43.805 | +0,96% | +415 | 43.805 | 43.805 | Starker Kauf |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 44.185 | +0,95% | +415 | 44.185 | 44.185 | Starker Kauf |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 44.570 | +0,95% | +420 | 44.570 | 44.570 | Starker Kauf |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44.960 | +0,97% | +430 | 44.960 | 44.960 | Starker Kauf |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 45.350 | +0,97% | +435 | 45.350 | 45.350 | Neutral |