MSCI Mexico Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 825,0 | −2,92% | −24,8 | 828,6 | 825,0 | Verkauf |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 833,2 | −2,91% | −25,0 | 833,2 | 833,2 | Verkauf |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 841,0 | −2,91% | −25,2 | 841,0 | 841,0 | Verkauf |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 848,5 | −2,90% | −25,3 | 848,5 | 848,5 | Verkauf |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 855,9 | −2,88% | −25,4 | 855,9 | 855,9 | Verkauf |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 863,0 | −2,88% | −25,6 | 863,0 | 863,0 | Verkauf |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 870,4 | −2,87% | −25,7 | 870,4 | 870,4 | Verkauf |
| FMMXU2027MSCI Mexico Index Futures (Sep 2027) | 2027-09-20 | 877,7 | −2,86% | −25,8 | 877,7 | 877,7 | Neutral |
| FMMXZ2027MSCI Mexico Index Futures (Dec 2027) | 2027-12-20 | 885,4 | −2,85% | −26,0 | 885,4 | 885,4 | Verkauf |
| FMMXH2028MSCI Mexico Index Futures (Mar 2028) | 2028-03-20 | 893,2 | −2,85% | −26,2 | 893,2 | 893,2 | Verkauf |
| FMMXM2028MSCI Mexico Index Futures (Jun 2028) | 2028-06-19 | 901,0 | −2,85% | −26,4 | 901,0 | 901,0 | Verkauf |
| FMMXU2028MSCI Mexico Index Futures (Sep 2028) | 2028-09-18 | 908,9 | −2,83% | −26,5 | 908,9 | 908,9 | Starker Verkauf |