Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMMLV2025MSCI Emerging Markets IT Index Futures (Oct 2025) | 2025-10-20 | 1.673,7 | — | — | 1.673,7 | 1.673,7 | Neutral |
| FFMMLZ2025MSCI Emerging Markets IT Index Futures (Dec 2025) | 2025-12-22 | 1.685,9 | −0,04% | −0,7 | 1.685,9 | 1.685,9 | Kauf |
| FFMMLH2026MSCI Emerging Markets IT Index Futures (Mar 2026) | 2026-03-23 | 1.702,5 | −0,04% | −0,7 | 1.702,5 | 1.702,5 | Kauf |
| FFMMLM2026MSCI Emerging Markets IT Index Futures (Jun 2026) | 2026-06-22 | 1.718,1 | −0,03% | −0,5 | 1.718,1 | 1.718,1 | Kauf |
| FFMMLU2026MSCI Emerging Markets IT Index Futures (Sep 2026) | 2026-09-21 | 1.732,8 | −0,03% | −0,5 | 1.732,8 | 1.732,8 | Kauf |
| FFMMLZ2026MSCI Emerging Markets IT Index Futures (Dec 2026) | 2026-12-21 | 1.747,2 | −0,03% | −0,5 | 1.747,2 | 1.747,2 | Kauf |
| FFMMLH2027MSCI Emerging Markets IT Index Futures (Mar 2027) | 2027-03-22 | 1.761,3 | −0,02% | −0,3 | 1.761,3 | 1.761,3 | Kauf |
| FFMMLM2027MSCI Emerging Markets IT Index Futures (Jun 2027) | 2027-06-21 | 1.775,5 | −0,02% | −0,4 | 1.775,5 | 1.775,5 | Kauf |
| FFMMLU2027MSCI Emerging Markets IT Index Futures (Sep 2027) | 2027-09-20 | 1.790,0 | −0,01% | −0,2 | 1.790,0 | 1.790,0 | Kauf |
| FFMMLZ2027MSCI Emerging Markets IT Index Futures (Dec 2027) | 2027-12-20 | 1.804,9 | −0,01% | −0,2 | 1.804,9 | 1.804,9 | Kauf |
| FFMMLH2028MSCI Emerging Markets IT Index Futures (Mar 2028) | 2028-03-20 | 1.820,2 | −0,01% | −0,2 | 1.820,2 | 1.820,2 | Kauf |
| FFMMLM2028MSCI Emerging Markets IT Index Futures (Jun 2028) | 2028-06-19 | 1.835,6 | −0,01% | −0,1 | 1.835,6 | 1.835,6 | Kauf |
| FFMMLU2028MSCI Emerging Markets IT Index Futures (Sep 2028) | 2028-09-18 | 1.851,0 | −0,01% | −0,1 | 1.851,0 | 1.851,0 | Kauf |