Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.694,0 | −0,84% | −14,4 | 1.694,0 | 1.694,0 | Kauf |
| FFMMLH2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.710,9 | −0,83% | −14,4 | 1.710,9 | 1.710,9 | Kauf |
| FFMMLM2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.726,5 | −0,83% | −14,5 | 1.726,5 | 1.726,5 | Kauf |
| FFMMLU2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.741,5 | −0,83% | −14,5 | 1.741,5 | 1.741,5 | Kauf |
| FFMMLZ2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.756,1 | −0,81% | −14,4 | 1.756,1 | 1.756,1 | Kauf |
| FFMMLH2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.770,4 | −0,80% | −14,2 | 1.770,4 | 1.770,4 | Kauf |
| FFMMLM2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.784,7 | −0,79% | −14,3 | 1.784,7 | 1.784,7 | Kauf |
| FFMMLU2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.799,1 | −0,79% | −14,4 | 1.799,1 | 1.799,1 | Kauf |
| FFMMLZ2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.814,1 | −0,79% | −14,5 | 1.814,1 | 1.814,1 | Kauf |
| FFMMLH2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.829,6 | −0,78% | −14,4 | 1.829,6 | 1.829,6 | Kauf |
| FFMMLM2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.845,3 | −0,77% | −14,3 | 1.845,3 | 1.845,3 | Kauf |
| FFMMLU2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.860,9 | −0,76% | −14,2 | 1.860,9 | 1.860,9 | Kauf |