Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 705,5 | +2,96% | +20,3 | 705,5 | 705,5 | Kauf |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 712,4 | +2,95% | +20,4 | 712,4 | 712,4 | Kauf |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 719,0 | +2,96% | +20,7 | 719,0 | 719,0 | Kauf |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 725,2 | +2,95% | +20,8 | 725,2 | 725,2 | Kauf |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 731,3 | +2,96% | +21,0 | 731,3 | 731,3 | Kauf |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 737,2 | +2,95% | +21,1 | 737,2 | 737,2 | Kauf |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 743,2 | +2,95% | +21,3 | 743,2 | 743,2 | Kauf |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 749,2 | +2,94% | +21,4 | 749,2 | 749,2 | Kauf |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 755,5 | +2,94% | +21,6 | 755,5 | 755,5 | Kauf |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 761,9 | +2,95% | +21,8 | 761,9 | 761,9 | Kauf |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 768,4 | +2,95% | +22,0 | 768,4 | 768,4 | Kauf |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 774,8 | +2,92% | +22,0 | 774,8 | 774,8 | Starker Kauf |