MSCI Italy Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 245,63 | +0,42% | +1,02 | 245,63 | 245,63 | Starker Kauf |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 247,12 | +0,40% | +0,99 | 247,12 | 247,12 | Kauf |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 248,60 | +0,40% | +1,00 | 248,60 | 248,60 | Kauf |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 250,02 | +0,40% | +1,00 | 250,02 | 250,02 | Kauf |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 251,46 | +0,40% | +1,00 | 251,46 | 251,46 | Starker Kauf |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 252,89 | +0,40% | +1,00 | 252,89 | 252,89 | Starker Kauf |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 254,51 | +0,40% | +1,01 | 254,51 | 254,51 | Starker Kauf |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 256,22 | +0,41% | +1,04 | 256,22 | 256,22 | Starker Kauf |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 257,89 | +0,41% | +1,06 | 257,89 | 257,89 | Starker Kauf |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 259,58 | +0,41% | +1,06 | 259,58 | 259,58 | Starker Kauf |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 261,31 | +0,41% | +1,07 | 261,31 | 261,31 | Starker Kauf |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 263,07 | +0,41% | +1,07 | 263,07 | 263,07 | Neutral |