Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 243,44 | −0,00% | −0,01 | 243,44 | 243,44 | Kauf |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 244,89 | 0,00% | 0,00 | 244,89 | 244,89 | Kauf |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 246,23 | 0,00% | 0,00 | 246,23 | 246,23 | Kauf |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 247,56 | +0,01% | +0,03 | 247,56 | 247,56 | Kauf |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 248,97 | +0,03% | +0,07 | 248,97 | 248,97 | Kauf |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 250,32 | +0,04% | +0,10 | 250,32 | 250,32 | Kauf |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 251,78 | +0,06% | +0,14 | 251,78 | 251,78 | Kauf |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 253,36 | +0,07% | +0,18 | 253,36 | 253,36 | Kauf |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 254,95 | +0,09% | +0,23 | 254,95 | 254,95 | Kauf |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 256,52 | +0,11% | +0,27 | 256,52 | 256,52 | Kauf |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 258,13 | +0,12% | +0,32 | 258,13 | 258,13 | Kauf |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 259,77 | +0,14% | +0,36 | 259,77 | 259,77 | Kauf |