Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMHSM2024MSCI Hong Kong Listed Large Cap Index Futures (Jun 2024) | 2024-06-24 | 756.5 | −1.05% | −8.0 | 756.5 | 756.5 | Verkauf |
| FFMHSU2024MSCI Hong Kong Listed Large Cap Index Futures (Sep 2024) | 2024-09-23 | 767.3 | −1.04% | −8.1 | 767.3 | 767.3 | Verkauf |
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 777.8 | −1.04% | −8.2 | 777.8 | 777.8 | Verkauf |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 788.0 | −1.05% | −8.4 | 788.0 | 788.0 | Verkauf |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 798.0 | −1.07% | −8.6 | 798.0 | 798.0 | Verkauf |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 807.7 | −1.07% | −8.7 | 807.7 | 807.7 | Verkauf |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 817.1 | −1.09% | −9.0 | 817.1 | 817.1 | Verkauf |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 826.3 | −1.09% | −9.1 | 826.3 | 826.3 | Verkauf |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 835.3 | −1.11% | −9.4 | 835.3 | 835.3 | Verkauf |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 844.4 | −1.14% | −9.7 | 844.4 | 844.4 | Verkauf |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 853.5 | −1.14% | −9.8 | 853.5 | 853.5 | Verkauf |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 862.3 | −1.16% | −10.1 | 862.3 | 862.3 | Verkauf |