MSCI Europe Price Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184,80 | +0,60% | +1,10 | 184,80 | 184,80 | Kauf |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185,15 | +0,60% | +1,10 | 185,15 | 185,15 | Kauf |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183,50 | +0,60% | +1,10 | 183,50 | 183,50 | Kauf |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184,55 | +0,63% | +1,15 | 184,55 | 184,55 | Kauf |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185,50 | +0,62% | +1,15 | 185,50 | 185,50 | Kauf |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183,35 | +0,63% | +1,15 | 183,35 | 183,35 | Kauf |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184,30 | +0,63% | +1,15 | 184,30 | 184,30 | Kauf |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185,40 | +0,62% | +1,15 | 185,40 | 185,40 | Kauf |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186,55 | +0,62% | +1,15 | 186,55 | 186,55 | Kauf |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187,65 | +0,62% | +1,15 | 187,65 | 187,65 | Kauf |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188,80 | +0,61% | +1,15 | 188,80 | 188,80 | Kauf |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190,00 | +0,64% | +1,20 | 190,00 | 190,00 | Kauf |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191,15 | +0,61% | +1,15 | 191,15 | 191,15 | Kauf |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192,40 | +0,63% | +1,20 | 192,40 | 192,40 | Kauf |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193,65 | +0,62% | +1,20 | 193,65 | 193,65 | Kauf |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194,90 | +0,59% | +1,15 | 194,90 | 194,90 | Kauf |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196,30 | +0,59% | +1,15 | 196,30 | 196,30 | Kauf |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197,70 | +0,59% | +1,15 | 197,70 | 197,70 | Kauf |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 198,90 | +0,58% | +1,15 | 198,90 | 198,90 | Kauf |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200,40 | +0,58% | +1,15 | 200,40 | 200,40 | Kauf |