Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1.374,6 | +1,31% | +17,8 | 1.374,6 | 1.374,6 | Neutral |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1.383,7 | +1,31% | +17,9 | 1.383,7 | 1.383,7 | Neutral |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1.388,9 | +1,31% | +18,0 | 1.388,9 | 1.388,9 | Kauf |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1.391,4 | +1,31% | +18,0 | 1.391,4 | 1.391,4 | Kauf |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1.398,7 | +1,31% | +18,1 | 1.398,7 | 1.398,7 | Kauf |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1.405,9 | +1,32% | +18,3 | 1.405,9 | 1.405,9 | Neutral |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1.407,4 | +1,32% | +18,4 | 1.407,4 | 1.407,4 | Kauf |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1.409,0 | +1,33% | +18,5 | 1.409,0 | 1.409,0 | Kauf |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1.415,6 | +1,33% | +18,6 | 1.415,6 | 1.415,6 | Kauf |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1.423,8 | +1,33% | +18,7 | 1.423,8 | 1.423,8 | Kauf |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1.436,0 | +1,33% | +18,8 | 1.436,0 | 1.436,0 | Kauf |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1.438,2 | +1,33% | +18,9 | 1.438,2 | 1.438,2 | Kauf |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1.435,4 | +1,33% | +18,9 | 1.435,4 | 1.435,4 | Kauf |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1.447,9 | +1,32% | +18,9 | 1.447,9 | 1.447,9 | Neutral |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1.456,6 | +1,31% | +18,9 | 1.456,6 | 1.456,6 | Neutral |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1.450,3 | +1,31% | +18,8 | 1.450,3 | 1.450,3 | Neutral |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1.458,5 | +1,30% | +18,7 | 1.458,5 | 1.458,5 | Neutral |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1.470,0 | +1,29% | +18,7 | 1.470,0 | 1.470,0 | Neutral |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1.484,0 | +1,26% | +18,5 | 1.484,0 | 1.484,0 | Neutral |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1.497,1 | +1,24% | +18,4 | 1.497,1 | 1.497,1 | Verkauf |